NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 4/12/2019:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Dic 56.43 58.66 56.28 58.43 Alza 2.33<

†Ene 56.33 58.56 56.21 58.34 Alza 2.31<

†Feb 56.09 58.25 55.99 58.04 Alza 2.22<

†Mar 55.77 57.85 55.68 57.64 Alza 2.12<

†Abr 55.45 57.39 55.36 57.21 Alza 2.02<

†May 55.04 57.01 55.00 56.77 Alza 1.91<

†Jun 54.74 56.50 54.67 56.32 Alza 1.81<

†Jul 54.52 56.05 54.44 55.89 Alza 1.72<

†Ago 54.06 55.72 54.05 55.50 Alza 1.65<

†Sep 54.40 55.33 54.40 55.14 Alza 1.56<

†Oct 53.54 55.07 53.54 54.85 Alza 1.50<

†Nov 53.30 54.84 53.22 54.60 Alza 1.46<

†Dic 53.27 54.33 53.27 54.33 Alza 1.41<

†Ene 54.08 Alza 1.36<

†Feb 54.49 54.49 53.86 53.86 Alza 1.31<

†Mar 53.66 Alza 1.27<

†Abr 53.48 Alza 1.23<

†May 52.30 53.54 52.26 53.33 Alza 1.19<

†Jun 53.14 Alza 1.15<

†Jul 52.97 Alza 1.11<

†Ago 52.83 Alza 1.08<

†Sep 52.70 Alza 1.04<

†Oct 52.59 Alza 1.00<

†Nov 51.71 52.78 51.64 52.51 Alza .97<

†Dic 52.37 Alza .95<

†Ene 52.25 Alza .92<

†Feb 52.15 Alza .89<

†Mar 52.07 Alza .87<

†Abr 52.00 Alza .84<

†May 51.35 52.15 51.35 51.95 Alza .81<

†Jun 51.87 Alza .79<

†Jul 51.80 Alza .77<

†Ago 51.76 Alza .76<

†Sep 51.74 Alza .74<

†Oct 51.73 Alza .72<

†Nov 51.25 52.01 51.21 51.73 Alza .70<

†Dic 51.66 Alza .70<

†Ene 51.61 Alza .69<

†Feb 51.58 Alza .67<

†Mar 51.56 Alza .65<

†Abr 51.55 Alza .62<

†May 51.57 Alza .61<

†Jun 51.55 Alza .60<

†Jul 51.55 Alza .59<

†Ago 51.56 Alza .58<

†Sep 51.59 Alza .57<

†Oct 51.63 Alza .56<

†Nov 51.45 51.77 51.40 51.69 Alza .58<

†Dic 51.67 Alza .58<

†Ene 51.65 Alza .58<

†Feb 51.68 Alza .58<

†Mar 51.67 Alza .57<

†Abr 51.72 Alza .57<

†May 51.74 Alza .57<

†Jun 51.73 Alza .57<

†Jul 51.75 Alza .57<

†Ago 51.85 Alza .57<

†Sep 51.88 Alza .56<

†Oct 51.96 Alza .56<

†Nov 52.02 Alza .56<

†Dic 52.02 Alza .56<

†Ene 52.06 Alza .55<

†Feb 52.10 Alza .55<

†Mar 52.12 Alza .54<

†Abr 52.15 Alza .54<

†May 52.16 Alza .53<

†Jun 52.19 Alza .53<

†Jul 52.24 Alza .52<

†Ago 52.27 Alza .52<

†Sep 52.30 Alza .51<

†Oct 52.36 Alza .51<

†Nov 52.39 Alza .50<

†Dic 52.37 Alza .50<

†Ene 52.37 Alza .50<

†Feb 52.39 Alza .50<

†Mar 52.40 Alza .50<

†Abr 52.41 Alza .50<

†May 52.45 Alza .50<

†Jun 52.43 Alza .50<

†Jul 52.45 Alza .50<

†Ago 52.48 Alza .50<

†Sep 52.52 Alza .50<

†Oct 52.56 Alza .50<

†Nov 52.61 Alza .50<

†Dic 52.61 Alza .50<

†Ene 52.62 Alza .50<

†Feb 52.63 Alza .50<

†Mar 52.61 Alza .50<

†Abr 52.62 Alza .50<

†May 52.61 Alza .50<

†Jun 52.62 Alza .50<

†Jul 52.61 Alza .50<

†Ago 52.61 Alza .50<

†Sep 52.59 Alza .50<

†Oct 52.58 Alza .50<

†Nov 52.57 Alza .50<

†Dic 52.57 Alza .50<

†Ene 52.57 Alza .50<

†Feb 52.57 Alza .50<

†Mar 52.57 Alza .50<

†Abr 52.57 Alza .50<

†May 52.57 Alza .50<

†Jun 52.57 Alza .50<

†Jul 52.57 Alza .50<

†Ago 52.57 Alza .50<

†Sep 52.57 Alza .50<

†Oct 52.57 Alza .50<

†Nov 52.57 Alza .50<

†Dic 52.57 Alza .50<

†Ene 52.57 Alza .50<

†Feb 52.57 Alza .50<

†Mar 52.57 Alza .50<

†Abr 52.57 Alza .50<

†May 52.57 Alza .50<

†Jun 52.57 Alza .50<

†Jul 52.57 Alza .50<

†Ago 52.57 Alza .50<

†Sep 52.57 Alza .50<

†Oct 52.57 Alza .50<

†Nov 52.57 Alza .50<

†Dic 52.57 Alza .50<

†Ene 52.57 Alza .50<

†Feb 52.57 Alza .50<

†Mar 52.57 Alza .50<

†Abr 52.57 Alza .50<

†May 52.57 Alza .50<

†Jun 52.57 Alza .50<

†Jul 52.57 Alza .50<

†Ago 52.57 Alza .50<

†Sep 52.57 Alza .50<

†Oct 52.57 Alza .50<

†Nov 52.57 Alza .50<

†Dic 52.57 Alza .50<

†Ene 52.57 Alza .50<