NUEVA YORK (AP) — Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 14/2/2020:

Por 1,000 barriles, en dólares el barril

† Aper Máx Mín Cierre Cambio.

†Feb 51.51 52.34 51.32 52.05 Alza .63<

†Mar 51.73 52.56 51.55 52.32 Alza .66<

†Abr 52.01 52.79 51.83 52.60 Alza .67<

†May 52.17 52.96 52.05 52.79 Alza .64<

†Jun 52.42 53.03 52.19 52.87 Alza .59<

†Jul 52.31 52.98 52.29 52.85 Alza .54<

†Ago 52.27 52.91 52.13 52.77 Alza .50<

†Sep 52.25 52.80 52.18 52.67 Alza .45<

†Oct 52.03 52.69 52.03 52.57 Alza .41<

†Nov 52.05 52.64 51.88 52.45 Alza .38<

†Dic 51.93 52.32 51.93 52.31 Alza .35<

†Ene 51.87 52.22 51.65 52.16 Alza .33<

†Feb 52.02 52.02 51.99 52.02 Alza .32<

†Mar 51.90 Alza .31<

†Abr 51.80 Alza .30<

†May 51.50 51.82 51.30 51.71 Alza .29<

†Jun 51.59 Alza .28<

†Jul 51.49 Alza .26<

†Ago 51.41 Alza .25<

†Sep 51.35 Alza .24<

†Oct 51.31 Alza .23<

†Nov 51.00 51.50 50.85 51.28 Alza .22<

†Dic 51.19 Alza .21<

†Ene 51.11 Alza .20<

†Feb 51.05 Alza .19<

†Mar 51.01 Alza .18<

†Abr 50.98 Alza .17<

†May 50.87 50.96 50.57 50.96 Alza .16<

†Jun 50.90 Alza .15<

†Jul 50.86 Alza .15<

†Ago 50.83 Alza .14<

†Sep 50.83 Alza .14<

†Oct 50.84 Alza .13<

†Nov 50.65 51.01 50.47 50.86 Alza .12<

†Dic 50.81 Alza .12<

†Ene 50.78 Alza .12<

†Feb 50.77 Alza .12<

†Mar 50.77 Alza .11<

†Abr 50.79 Alza .11<

†May 50.82 Alza .11<

†Jun 50.80 Alza .11<

†Jul 50.80 Alza .11<

†Ago 50.81 Alza .10<

†Sep 50.83 Alza .09<

†Oct 50.87 Alza .08<

†Nov 50.65 50.90 50.65 50.90 Alza .08<

†Dic 50.89 Alza .08<

†Ene 50.83 Alza .08<

†Feb 50.87 Alza .08<

†Mar 50.90 Alza .07<

†Abr 50.91 Alza .07<

†May 50.95 Alza .07<

†Jun 50.95 Alza .07<

†Jul 50.90 Alza .07<

†Ago 51.01 Alza .07<

†Sep 51.06 Alza .07<

†Oct 51.08 Alza .07<

†Nov 51.14 Alza .07<

†Dic 51.15 Alza .07<

†Ene 51.17 Alza .07<

†Feb 51.19 Alza .07<

†Mar 51.17 Alza .07<

†Abr 51.21 Alza .07<

†May 51.21 Alza .07<

†Jun 51.20 Alza .06<

†Jul 51.26 Alza .06<

†Ago 51.26 Alza .06<

†Sep 51.28 Alza .06<

†Oct 51.31 Alza .06<

†Nov 51.36 Alza .06<

†Dic 51.33 Alza .06<

†Ene 51.32 Alza .06<

†Feb 51.35 Alza .06<

†Mar 51.33 Alza .06<

†Abr 51.32 Alza .06<

†May 51.39 Alza .06<

†Jun 51.37 Alza .06<

†Jul 51.38 Alza .06<

†Ago 51.40 Alza .06<

†Sep 51.43 Alza .06<

†Oct 51.46 Alza .06<

†Nov 51.46 Alza .06<

†Dic 51.47 Alza .06<

†Ene 51.49 Alza .06<

†Feb 51.50 Alza .06<

†Mar 51.49 Alza .06<

†Abr 51.51 Alza .06<

†May 51.52 Alza .06<

†Jun 51.53 Alza .06<

†Jul 51.53 Alza .06<

†Ago 51.54 Alza .06<

†Sep 51.53 Alza .06<

†Oct 51.52 Alza .06<

†Nov 51.53 Alza .06<

†Dic 51.53 Alza .06<

†Ene 51.53 Alza .06<

†Feb 51.53 Alza .06<

†Mar 51.53 Alza .06<

†Abr 51.53 Alza .06<

†May 51.53 Alza .06<

†Jun 51.53 Alza .06<

†Jul 51.53 Alza .06<

†Ago 51.53 Alza .06<

†Sep 51.53 Alza .06<

†Oct 51.53 Alza .06<

†Nov 51.53 Alza .06<

†Dic 51.53 Alza .06<

†Ene 51.53 Alza .06<

†Feb 51.53 Alza .06<

†Mar 51.53 Alza .06<

†Abr 51.53 Alza .06<

†May 51.53 Alza .06<

†Jun 51.53 Alza .06<

†Jul 51.53 Alza .06<

†Ago 51.53 Alza .06<

†Sep 51.53 Alza .06<

†Oct 51.53 Alza .06<

†Nov 51.53 Alza .06<

†Dic 51.53 Alza .06<

†Ene 51.53 Alza .06<

†Feb 51.53 Alza .06<

†Mar 51.53 Alza .06<

†Abr 51.53 Alza .06<

†May 51.53 Alza .06<

†Jun 51.53 Alza .06<

†Jul 51.53 Alza .06<

†Ago 51.53 Alza .06<

†Sep 51.53 Alza .06<

†Oct 51.53 Alza .06<

†Nov 51.53 Alza .06<

†Dic 51.53 Alza .06<

†Ene 51.53 Alza .06<